EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719C00035000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 268 | 50.00% |
| SATS241018C00035000 | 2024-06-06 9:43AM EDT | 2024-10-18 | 0.37 | 0.10 | 0.20 | 0.00 | - | - | 3 | 68.85% |
| SATS241220C00035000 | 2024-06-04 2:29PM EDT | 2024-12-20 | 0.65 | 0.29 | 0.47 | 0.00 | - | 450 | 463 | 68.07% |
| SATS250117C00035000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 0.45 | 0.37 | 0.51 | 0.00 | - | 3 | 200 | 65.72% |
| SATS251219C00035000 | 2024-05-15 3:20PM EDT | 2025-12-19 | 2.40 | 1.31 | 2.80 | 0.00 | - | 1 | 2 | 66.68% |
| SATS260116C00035000 | 2024-06-14 3:35PM EDT | 2026-01-16 | 1.98 | 2.16 | 2.54 | 0.00 | - | 3 | 43 | 68.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241220P00035000 | 2024-04-19 12:07PM EDT | 2024-12-20 | 20.70 | 17.25 | 17.80 | 0.00 | - | 1 | 0 | 49.41% |
© 2024 Yahoo. All rights reserved.