EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621C00030000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 125 | 126 | 279.69% |
| SATS240719C00030000 | 2024-06-13 3:47PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.10 | 0.00 | - | 3 | 806 | 93.75% |
| SATS241018C00030000 | 2024-06-07 10:43AM EDT | 2024-10-18 | 0.48 | 0.22 | 0.35 | 0.00 | - | 20 | 24 | 65.92% |
| SATS241220C00030000 | 2024-06-12 10:02AM EDT | 2024-12-20 | 0.94 | 0.50 | 1.02 | 0.00 | - | 1 | 303 | 70.12% |
| SATS250117C00030000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 1.10 | 0.71 | 1.18 | 0.00 | - | 20 | 150 | 70.26% |
| SATS251219C00030000 | 2024-05-20 11:23AM EDT | 2025-12-19 | 3.50 | 2.52 | 3.15 | 0.00 | - | 1 | 116 | 68.95% |
| SATS260116C00030000 | 2024-06-17 10:10AM EDT | 2026-01-16 | 2.95 | 1.68 | 3.25 | 0.00 | - | 14 | 1,133 | 62.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018P00030000 | 2024-05-09 10:27AM EDT | 2024-10-18 | 15.20 | 10.45 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.