EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719C00019000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 0.36 | 0.32 | 0.43 | -0.11 | -23.40% | 15 | 335 | 51.37% |
| SATS241018C00019000 | 2024-06-25 10:57AM EDT | 2024-10-18 | 1.78 | 1.86 | 2.20 | 0.00 | - | 25 | 47 | 63.82% |
| SATS250117C00019000 | 2024-06-20 11:34AM EDT | 2025-01-17 | 2.75 | 2.52 | 5.00 | 0.00 | - | - | 1 | 80.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719P00019000 | 2024-06-24 10:35AM EDT | 2024-07-19 | 1.87 | 1.02 | 2.01 | 0.00 | - | 1 | 6 | 75.78% |
| SATS241018P00019000 | 2024-06-28 2:22PM EDT | 2024-10-18 | 2.97 | 2.03 | 3.60 | -0.28 | -8.62% | 2 | 44 | 53.52% |
© 2024 Yahoo. All rights reserved.