Australia markets open in 4 hours 59 minutes

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.22+0.63 (+3.58%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240621C000075002024-04-22 2:11PM EDT7.507.8510.5511.100.00--2172.66%
SATS240621C000125002024-05-07 10:00AM EDT12.505.305.806.450.00-66119.34%
SATS240621C000150002024-05-20 12:57PM EDT15.004.003.553.70+1.13+39.37%160975.39%
SATS240621C000175002024-05-20 1:14PM EDT17.501.911.661.95+0.66+52.80%331,18066.21%
SATS240621C000200002024-05-20 2:22PM EDT20.000.700.490.70+0.26+59.09%20939856.64%
SATS240621C000225002024-05-20 2:26PM EDT22.500.220.210.24+0.02+10.00%6202160.55%
SATS240621C000250002024-05-20 12:57PM EDT25.000.090.070.11+0.02+28.57%212864.65%
SATS240621C000300002024-05-08 12:11PM EDT30.000.050.010.03+0.03+150.00%25172.66%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240621P000100002024-05-09 10:33AM EDT10.000.110.010.050.00-396797.66%
SATS240621P000125002024-05-20 11:13AM EDT12.500.090.050.08-0.03-25.00%1021,44974.61%
SATS240621P000150002024-05-20 11:21AM EDT15.000.230.210.29-0.14-37.84%2922463.28%
SATS240621P000175002024-05-20 2:17PM EDT17.500.860.600.92-0.50-36.76%1302850.59%
SATS240621P000200002024-05-20 1:14PM EDT20.001.892.192.46-2.34-55.32%31154.00%
SATS240621P000225002024-05-02 3:04PM EDT22.505.754.304.550.00--053.52%