Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS240621C00007500 | 2024-04-22 2:11PM EDT | 7.50 | 7.85 | 10.55 | 11.10 | 0.00 | - | - | 2 | 172.66% |
SATS240621C00012500 | 2024-05-07 10:00AM EDT | 12.50 | 5.30 | 5.80 | 6.45 | 0.00 | - | 6 | 6 | 119.34% |
SATS240621C00015000 | 2024-05-20 12:57PM EDT | 15.00 | 4.00 | 3.55 | 3.70 | +1.13 | +39.37% | 1 | 609 | 75.39% |
SATS240621C00017500 | 2024-05-20 1:14PM EDT | 17.50 | 1.91 | 1.66 | 1.95 | +0.66 | +52.80% | 33 | 1,180 | 66.21% |
SATS240621C00020000 | 2024-05-20 2:22PM EDT | 20.00 | 0.70 | 0.49 | 0.70 | +0.26 | +59.09% | 209 | 398 | 56.64% |
SATS240621C00022500 | 2024-05-20 2:26PM EDT | 22.50 | 0.22 | 0.21 | 0.24 | +0.02 | +10.00% | 620 | 21 | 60.55% |
SATS240621C00025000 | 2024-05-20 12:57PM EDT | 25.00 | 0.09 | 0.07 | 0.11 | +0.02 | +28.57% | 21 | 28 | 64.65% |
SATS240621C00030000 | 2024-05-08 12:11PM EDT | 30.00 | 0.05 | 0.01 | 0.03 | +0.03 | +150.00% | 25 | 1 | 72.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS240621P00010000 | 2024-05-09 10:33AM EDT | 10.00 | 0.11 | 0.01 | 0.05 | 0.00 | - | 39 | 67 | 97.66% |
SATS240621P00012500 | 2024-05-20 11:13AM EDT | 12.50 | 0.09 | 0.05 | 0.08 | -0.03 | -25.00% | 102 | 1,449 | 74.61% |
SATS240621P00015000 | 2024-05-20 11:21AM EDT | 15.00 | 0.23 | 0.21 | 0.29 | -0.14 | -37.84% | 29 | 224 | 63.28% |
SATS240621P00017500 | 2024-05-20 2:17PM EDT | 17.50 | 0.86 | 0.60 | 0.92 | -0.50 | -36.76% | 130 | 28 | 50.59% |
SATS240621P00020000 | 2024-05-20 1:14PM EDT | 20.00 | 1.89 | 2.19 | 2.46 | -2.34 | -55.32% | 31 | 1 | 54.00% |
SATS240621P00022500 | 2024-05-02 3:04PM EDT | 22.50 | 5.75 | 4.30 | 4.55 | 0.00 | - | - | 0 | 53.52% |