EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719C00016000 | 2024-06-28 2:06PM EDT | 2024-07-19 | 1.97 | 1.39 | 2.75 | +0.32 | +19.39% | 29 | 130 | 54.88% |
| SATS240816C00016000 | 2024-06-27 10:14AM EDT | 2024-08-16 | 2.54 | 2.57 | 3.15 | 0.00 | - | 500 | 507 | 73.63% |
| SATS241220C00016000 | 2024-06-18 2:24PM EDT | 2024-12-20 | 3.85 | 2.80 | 5.35 | 0.00 | - | - | 1 | 66.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719P00016000 | 2024-06-25 2:19PM EDT | 2024-07-19 | 0.36 | 0.17 | 0.23 | 0.00 | - | 16 | 23 | 52.15% |
| SATS241220P00016000 | 2024-06-18 2:50PM EDT | 2024-12-20 | 2.34 | 1.90 | 2.29 | 0.00 | - | - | 13 | 62.89% |
© 2024 Yahoo. All rights reserved.