Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00070000 | 2024-05-16 2:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 543 | 71.29% |
| SANM240621C00070000 | 2024-05-16 11:13AM EDT | 2024-06-21 | 0.90 | 0.65 | 1.15 | +0.20 | +28.57% | 6 | 23 | 27.47% |
| SANM240719C00070000 | 2024-05-16 1:53PM EDT | 2024-07-19 | 1.10 | 1.30 | 1.90 | 0.00 | - | 2 | 96 | 27.81% |
| SANM241018C00070000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 2.60 | 4.30 | 4.90 | 0.00 | - | 1 | 206 | 35.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00070000 | 2024-03-01 1:37PM EDT | 2024-05-17 | 7.30 | 8.60 | 9.80 | 0.00 | - | 9 | 6 | 533.20% |
| SANM240719P00070000 | 2024-04-29 3:07PM EDT | 2024-07-19 | 7.90 | 3.40 | 5.60 | 0.00 | - | 1 | 22 | 34.23% |
| SANM241018P00070000 | 2024-03-11 1:51PM EDT | 2024-10-18 | 9.70 | 12.60 | 15.40 | 0.00 | - | 210 | 103 | 70.48% |
© 2024 Yahoo. All rights reserved.