Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00045000 | 2024-04-30 10:19AM EDT | 45.00 | 19.13 | 14.20 | 19.00 | 0.00 | - | 9 | 4 | 83.01% |
| SANM240517C00050000 | 2024-04-12 2:10PM EDT | 50.00 | 9.46 | 9.30 | 13.90 | 0.00 | - | 1 | 13 | 58.79% |
| SANM240517C00055000 | 2024-03-14 2:40PM EDT | 55.00 | 10.05 | 5.10 | 5.50 | 0.00 | - | 2 | 28 | 0.00% |
| SANM240517C00060000 | 2024-05-01 2:56PM EDT | 60.00 | 2.60 | 2.15 | 5.00 | 0.00 | - | 3 | 433 | 56.35% |
| SANM240517C00065000 | 2024-05-02 3:03PM EDT | 65.00 | 0.25 | 0.25 | 0.40 | -0.20 | -44.44% | 9 | 523 | 30.66% |
| SANM240517C00070000 | 2024-04-30 12:23PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 138 | 509 | 49.32% |
| SANM240517C00075000 | 2024-04-30 10:01AM EDT | 75.00 | 0.03 | 0.00 | 0.75 | -0.12 | -80.00% | 5 | 204 | 71.09% |
| SANM240517C00080000 | 2024-04-30 9:47AM EDT | 80.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 58 | 215 | 87.40% |
| SANM240517C00085000 | 2024-04-29 3:22PM EDT | 85.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 66.02% |
| SANM240517C00095000 | 2024-04-26 2:03PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 85.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 0 | 160.16% |
| SANM240517P00045000 | 2024-04-16 12:29PM EDT | 45.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 14 | 93 | 106.54% |
| SANM240517P00050000 | 2024-04-30 3:58PM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 127 | 54.69% |
| SANM240517P00055000 | 2024-05-01 3:53PM EDT | 55.00 | 0.07 | 0.05 | 0.70 | -0.03 | -30.00% | 5 | 175 | 60.40% |
| SANM240517P00060000 | 2024-05-02 12:34PM EDT | 60.00 | 0.90 | 0.60 | 1.10 | -0.35 | -28.00% | 10 | 346 | 35.52% |
| SANM240517P00065000 | 2024-05-01 11:44AM EDT | 65.00 | 4.33 | 2.95 | 4.00 | -0.76 | -14.93% | 1 | 43 | 33.20% |
| SANM240517P00070000 | 2024-03-01 1:37PM EDT | 70.00 | 7.30 | 8.60 | 9.80 | 0.00 | - | 9 | 6 | 63.38% |
© 2024 Yahoo. All rights reserved.