Sanmina Corporation (SANM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

61.49

+0.57

(+0.94%)

At close: 04:00PM EDT

61.30

-0.19

(-0.31%)

After hours:

07:39PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	61.96	62.15	60.54	61.49	61.49	258,306
01 May 2024	60.10	61.86	59.41	60.92	60.92	496,300
30 Apr 2024	57.52	65.00	57.52	60.67	60.67	1,261,600
29 Apr 2024	63.01	64.34	63.01	64.00	64.00	623,000
26 Apr 2024	62.72	63.44	62.56	62.97	62.97	382,000
25 Apr 2024	61.03	62.84	60.65	62.69	62.69	367,700
24 Apr 2024	60.89	62.22	60.89	61.66	61.66	349,200
23 Apr 2024	58.50	61.39	57.79	60.97	60.97	424,400
22 Apr 2024	58.19	59.25	57.71	58.74	58.74	415,500
19 Apr 2024	57.94	58.80	57.66	57.79	57.79	407,700
18 Apr 2024	58.61	59.37	57.84	58.22	58.22	288,900
17 Apr 2024	58.55	58.86	57.94	58.35	58.35	329,900
16 Apr 2024	57.99	58.43	57.64	57.91	57.91	222,100
15 Apr 2024	58.50	59.14	57.73	58.33	58.33	319,100
12 Apr 2024	58.75	59.14	57.95	58.18	58.18	231,200
11 Apr 2024	59.03	59.22	58.51	59.19	59.19	262,300
10 Apr 2024	57.99	59.16	57.99	58.45	58.45	483,800
09 Apr 2024	60.62	60.64	59.18	59.28	59.28	374,800
08 Apr 2024	60.50	60.87	60.23	60.32	60.32	161,900
05 Apr 2024	59.34	60.38	59.15	60.00	60.00	307,100
04 Apr 2024	61.78	62.37	58.81	59.34	59.34	388,800
03 Apr 2024	60.12	61.67	60.11	61.00	61.00	252,300
02 Apr 2024	60.89	60.89	60.09	60.81	60.81	281,000
01 Apr 2024	61.99	62.83	61.29	61.38	61.38	217,400
28 Mar 2024	62.10	62.62	61.73	62.18	62.18	258,300
27 Mar 2024	60.96	62.32	60.82	62.12	62.12	243,600
26 Mar 2024	60.61	61.16	60.39	60.55	60.55	223,900
25 Mar 2024	60.57	60.70	60.13	60.16	60.16	189,800
22 Mar 2024	61.39	61.39	60.23	60.61	60.61	269,800
21 Mar 2024	60.53	61.71	60.52	61.29	61.29	325,900
20 Mar 2024	58.93	60.49	58.92	60.08	60.08	440,400
19 Mar 2024	58.81	59.61	58.69	59.23	59.23	437,000
18 Mar 2024	60.01	60.29	58.78	58.83	58.83	594,700
15 Mar 2024	61.82	62.09	58.82	59.61	59.61	1,752,900
14 Mar 2024	63.98	64.17	62.61	63.13	63.13	415,300
13 Mar 2024	65.17	65.21	63.92	64.12	64.12	321,600
12 Mar 2024	65.00	65.44	63.87	65.36	65.36	256,700
11 Mar 2024	64.48	64.77	63.47	64.70	64.70	276,400
08 Mar 2024	65.52	65.88	64.76	64.86	64.86	220,600
07 Mar 2024	65.97	66.05	64.00	64.96	64.96	254,200
06 Mar 2024	66.28	66.29	64.90	65.82	65.82	292,800
05 Mar 2024	64.93	66.33	64.67	65.05	65.05	467,500
04 Mar 2024	65.22	65.87	64.80	65.56	65.56	408,500
01 Mar 2024	63.70	65.36	63.25	65.09	65.09	481,600
29 Feb 2024	63.00	63.69	62.43	63.20	63.20	523,400
28 Feb 2024	61.63	62.86	61.21	62.36	62.36	343,900
27 Feb 2024	61.73	62.84	61.65	62.00	62.00	329,800
26 Feb 2024	60.94	62.09	60.94	61.55	61.55	389,100
23 Feb 2024	61.10	61.75	60.13	61.21	61.21	465,700
22 Feb 2024	59.03	61.85	59.01	61.25	61.25	646,000
21 Feb 2024	59.12	59.34	58.30	58.62	58.62	407,000
20 Feb 2024	59.08	60.10	58.97	59.74	59.74	560,800
16 Feb 2024	60.64	61.41	59.87	59.99	59.99	352,500
15 Feb 2024	60.69	61.61	60.43	61.15	61.15	530,500
14 Feb 2024	59.35	60.52	59.12	60.33	60.33	454,300
13 Feb 2024	59.75	60.48	58.43	58.82	58.82	686,100
12 Feb 2024	61.07	62.03	60.82	61.89	61.89	485,100
09 Feb 2024	59.31	61.08	58.90	60.84	60.84	580,800
08 Feb 2024	57.44	59.39	57.29	59.29	59.29	704,500
07 Feb 2024	58.28	58.68	57.39	57.50	57.50	498,500
06 Feb 2024	58.87	59.44	58.10	58.20	58.20	604,300
05 Feb 2024	60.76	61.30	59.20	59.32	59.32	654,500
02 Feb 2024	59.75	63.97	59.51	61.14	61.14	1,073,900
01 Feb 2024	60.90	61.72	59.54	60.03	60.03	810,500
31 Jan 2024	64.27	64.54	59.62	59.82	59.82	1,650,600
30 Jan 2024	60.00	69.69	59.11	64.91	64.91	4,806,100
29 Jan 2024	50.36	50.76	49.57	50.63	50.63	650,400
26 Jan 2024	51.35	51.54	50.17	50.32	50.32	705,500
25 Jan 2024	51.95	52.31	51.24	51.32	51.32	453,600
24 Jan 2024	52.06	52.31	51.24	51.72	51.72	411,800
23 Jan 2024	52.36	52.58	51.52	51.52	51.52	358,000
22 Jan 2024	51.39	52.17	51.39	51.71	51.71	544,600
19 Jan 2024	50.70	51.14	50.06	51.14	51.14	371,700
18 Jan 2024	49.88	50.36	49.55	50.34	50.34	280,300
17 Jan 2024	49.37	49.66	48.83	49.37	49.37	420,500
16 Jan 2024	50.52	50.85	50.05	50.34	50.34	479,100
12 Jan 2024	50.75	51.06	50.45	50.86	50.86	382,900
11 Jan 2024	50.02	50.37	49.52	50.33	50.33	311,100
10 Jan 2024	49.58	50.11	49.50	50.06	50.06	227,700
09 Jan 2024	50.31	50.31	49.69	49.86	49.86	268,800
08 Jan 2024	50.00	51.20	49.98	50.91	50.91	344,000
05 Jan 2024	49.93	50.45	49.73	50.10	50.10	370,600
04 Jan 2024	49.32	49.98	49.02	49.97	49.97	387,400
03 Jan 2024	50.14	50.25	49.27	49.32	49.32	423,100
02 Jan 2024	50.91	51.01	50.10	50.41	50.41	435,400
29 Dec 2023	52.25	52.31	50.98	51.37	51.37	360,500
28 Dec 2023	51.83	52.41	51.83	52.21	52.21	262,500
27 Dec 2023	52.91	52.91	52.05	52.11	52.11	223,500
26 Dec 2023	52.71	52.96	52.12	52.72	52.72	242,600
22 Dec 2023	52.37	52.97	52.23	52.47	52.47	204,400
21 Dec 2023	52.21	52.31	51.57	51.91	51.91	530,700
20 Dec 2023	52.48	53.67	51.83	51.83	51.83	372,500
19 Dec 2023	52.40	53.03	52.14	52.40	52.40	299,500
18 Dec 2023	51.89	52.33	51.36	52.00	52.00	421,300
15 Dec 2023	53.25	53.37	51.38	51.49	51.49	1,498,600
14 Dec 2023	52.13	53.29	51.95	53.01	53.01	449,800
13 Dec 2023	49.93	51.56	49.88	51.47	51.47	426,700
12 Dec 2023	50.44	50.57	49.79	49.94	49.94	329,900
11 Dec 2023	49.93	50.91	49.82	50.58	50.58	300,400
08 Dec 2023	49.29	50.07	49.29	49.80	49.80	207,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

ASX 2007,587.00+17.10(+0.23%)

AUD/USD0.6566-0.0005(-0.07%)

OIL79.23+0.28(+0.35%)

GOLD2,312.20+2.60(+0.11%)

Bitcoin AUD89,997.02+1,171.70(+1.32%)

Sanmina Corporation (SANM)

ALL ORDS
7,849.40
+17.50(+0.22%)

ASX 200
7,587.00
+17.10(+0.23%)

AUD/USD
0.6566
-0.0005(-0.07%)

OIL
79.23
+0.28(+0.35%)

GOLD
2,312.20
+2.60(+0.11%)

Bitcoin AUD
89,997.02
+1,171.70(+1.32%)