Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00060000 | 2024-05-17 12:26PM EDT | 2024-05-17 | 7.08 | 4.50 | 9.10 | +0.98 | +16.07% | 23 | 431 | 364.45% |
| SANM240621C00060000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 7.38 | 5.40 | 8.80 | +4.38 | +146.00% | 1 | 9 | 56.20% |
| SANM240719C00060000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 3.80 | 6.20 | 9.60 | 0.00 | - | 6 | 129 | 51.05% |
| SANM241018C00060000 | 2024-05-10 11:27AM EDT | 2024-10-18 | 8.80 | 9.00 | 10.60 | 0.00 | - | 7 | 33 | 39.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00060000 | 2024-05-14 10:40AM EDT | 2024-05-17 | 0.04 | 0.00 | 3.70 | 0.00 | - | 1 | 343 | 340.82% |
| SANM240621P00060000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.20 | 0.00 | - | 50 | 101 | 25.64% |
| SANM240719P00060000 | 2024-05-13 11:45AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.00 | 0.00 | - | 1 | 169 | 65.72% |
| SANM241018P00060000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 6.50 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 47.51% |
© 2024 Yahoo. All rights reserved.