Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00055000 | 2024-05-17 2:12PM EDT | 2024-05-17 | 11.46 | 9.50 | 14.30 | +1.41 | +14.03% | 2 | 28 | 525.98% |
| SANM240719C00055000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 11.90 | 10.00 | 14.20 | +8.94 | +302.03% | 2 | 14 | 64.45% |
| SANM241018C00055000 | 2024-05-15 12:25PM EDT | 2024-10-18 | 13.80 | 11.60 | 15.00 | 0.00 | - | 10 | 12 | 47.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00055000 | 2024-05-07 12:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 168 | 200.78% |
| SANM240719P00055000 | 2024-04-30 10:11AM EDT | 2024-07-19 | 0.60 | 0.00 | 3.10 | 0.00 | - | 4 | 55 | 55.52% |
| SANM241018P00055000 | 2024-04-25 12:33PM EDT | 2024-10-18 | 2.80 | 0.00 | 2.05 | 0.00 | - | 2 | 13 | 40.08% |
© 2024 Yahoo. All rights reserved.