Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00050000 | 2024-04-12 2:10PM EDT | 2024-05-17 | 9.46 | 12.50 | 17.20 | 0.00 | - | 12 | 13 | 338.28% |
| SANM240719C00050000 | 2024-05-15 9:58AM EDT | 2024-07-19 | 16.40 | 15.10 | 19.90 | 0.00 | - | 7 | 16 | 51.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00050000 | 2024-05-14 10:40AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.20 | 0.00 | - | 1 | 127 | 431.64% |
| SANM240621P00050000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 0.19 | 0.00 | 1.50 | 0.00 | - | - | 1 | 76.56% |
| SANM240719P00050000 | 2024-04-12 12:10PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.35 | 0.00 | - | 44 | 66 | 47.22% |
| SANM241018P00050000 | 2024-05-02 1:41PM EDT | 2024-10-18 | 1.15 | 0.00 | 3.90 | 0.00 | - | 1 | 30 | 50.64% |
© 2024 Yahoo. All rights reserved.