Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANM241018C00090000 | 2024-04-29 1:43PM EDT | 2024-10-18 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.02% |
SANM241115C00090000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.40 | 0.80 | 4.90 | 0.00 | - | 1 | 2 | 52.10% |
SANM250117C00090000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.85 | 1.15 | 4.90 | 0.00 | - | 10 | 11 | 55.41% |