Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240621C00075000 | 2024-05-28 12:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 76.56% |
| SANM240719C00075000 | 2024-05-30 1:17PM EDT | 2024-07-19 | 0.82 | 0.15 | 0.70 | 0.00 | - | 1 | 75 | 37.11% |
| SANM241018C00075000 | 2024-05-16 12:35PM EDT | 2024-10-18 | 2.57 | 2.10 | 3.00 | 0.00 | - | 2 | 87 | 36.63% |
| SANM241115C00075000 | 2024-06-10 3:58PM EDT | 2024-11-15 | 3.40 | 2.35 | 6.30 | 0.00 | - | 10 | 30 | 52.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241018P00075000 | 2024-03-08 12:06PM EDT | 2024-10-18 | 12.10 | 15.60 | 17.30 | 0.00 | - | 4 | 4 | 75.39% |
© 2024 Yahoo. All rights reserved.