Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240621C00070000 | 2024-05-30 3:37PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SANM240719C00070000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SANM241018C00070000 | 2024-05-24 1:25PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SANM250117C00070000 | 2024-05-17 9:54AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240621P00070000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SANM240719P00070000 | 2024-04-29 3:07PM EDT | 2024-07-19 | 7.90 | 3.70 | 4.60 | 0.00 | - | 1 | 22 | 38.62% |
| SANM241018P00070000 | 2024-05-23 11:34AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.