Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240621C00065000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| SANM240719C00065000 | 2024-05-23 9:32AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| SANM241018C00065000 | 2024-05-14 11:25AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240621P00065000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 6.25% |
| SANM240719P00065000 | 2024-05-21 11:09AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
| SANM241018P00065000 | 2024-04-30 11:24AM EDT | 2024-10-18 | 6.40 | 2.60 | 3.60 | 0.00 | - | 10 | 110 | 31.68% |
© 2024 Yahoo. All rights reserved.