Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00045000 | 2024-06-05 2:26PM EDT | 2024-07-19 | 22.40 | 21.20 | 25.50 | 0.00 | - | 1 | 1 | 101.86% |
| SANM250117C00045000 | 2024-06-05 2:32PM EDT | 2025-01-17 | 23.80 | 23.10 | 27.50 | 0.00 | - | - | 1 | 60.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719P00045000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 69.53% |
| SANM241018P00045000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 0.50 | 0.05 | 4.70 | 0.00 | - | 10 | 14 | 76.93% |
© 2024 Yahoo. All rights reserved.