Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANM240719C00040000 | 2024-02-06 12:28PM EDT | 2024-07-19 | 20.60 | 23.60 | 28.40 | 0.00 | - | 2 | 7 | 127.39% |
SANM241018C00040000 | 2024-03-18 12:01PM EDT | 2024-10-18 | 21.40 | 17.60 | 22.30 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANM240719P00040000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |