Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANM240719C00030000 | 2023-12-11 4:02PM EDT | 2024-07-19 | 21.90 | 19.60 | 24.30 | 0.00 | - | - | 13 | 0.00% |
SANM241018C00030000 | 2024-05-15 10:25AM EDT | 2024-10-18 | 37.00 | 34.70 | 39.50 | 0.00 | - | 1 | 0 | 120.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANM240719P00030000 | 2024-01-17 4:13PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 3 | 136.91% |
SANM241018P00030000 | 2024-02-16 2:58PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 81.98% |