Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 12 | 12 |
| 21.40 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 1 | 30 |
| 13.80 | 0.00 | - | 10 | 12 | 55.00 | 2.80 | 0.00 | - | 2 | 13 |
| 8.80 | 0.00 | - | 7 | 33 | 60.00 | 1.99 | 0.00 | - | 10 | 20 |
| 6.10 | 0.00 | - | 5 | 120 | 65.00 | 6.40 | 0.00 | - | 10 | 110 |
| 3.83 | 0.00 | - | 1 | 208 | 70.00 | 5.80 | 0.00 | - | 13 | 103 |
| 2.57 | 0.00 | - | 2 | 87 | 75.00 | 12.10 | 0.00 | - | 4 | 4 |
| 1.54 | 0.00 | - | 10 | 17 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 9 | 85.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.