Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00030000 | 2023-12-11 4:02PM EDT | 30.00 | 21.90 | 19.60 | 24.30 | 0.00 | - | - | 13 | 0.00% |
| SANM240719C00040000 | 2024-02-06 12:28PM EDT | 40.00 | 20.60 | 23.60 | 28.40 | 0.00 | - | 2 | 7 | 0.00% |
| SANM240719C00045000 | 2024-03-08 12:40PM EDT | 45.00 | 21.70 | 14.50 | 18.50 | 0.00 | - | 2 | 1 | 0.00% |
| SANM240719C00050000 | 2024-05-15 9:58AM EDT | 50.00 | 16.40 | 16.60 | 21.40 | 0.00 | - | 7 | 16 | 60.79% |
| SANM240719C00055000 | 2024-05-17 2:12PM EDT | 55.00 | 11.90 | 11.60 | 16.40 | 0.00 | - | 2 | 16 | 87.55% |
| SANM240719C00060000 | 2024-05-01 12:47PM EDT | 60.00 | 3.80 | 7.40 | 11.50 | 0.00 | - | 6 | 129 | 67.70% |
| SANM240719C00065000 | 2024-05-23 9:32AM EDT | 65.00 | 5.00 | 3.80 | 6.70 | 0.00 | - | 1 | 46 | 48.44% |
| SANM240719C00070000 | 2024-05-20 3:26PM EDT | 70.00 | 1.45 | 1.65 | 2.15 | 0.00 | - | 2 | 96 | 27.86% |
| SANM240719C00075000 | 2024-05-30 1:17PM EDT | 75.00 | 0.82 | 0.40 | 1.00 | 0.00 | - | 1 | 75 | 31.13% |
| SANM240719C00080000 | 2024-04-29 1:46PM EDT | 80.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 2 | 16 | 61.43% |
| SANM240719C00085000 | 2024-04-29 1:45PM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 72.73% |
| SANM240719C00095000 | 2024-03-05 1:02PM EDT | 95.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 8 | 55.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719P00030000 | 2024-01-17 4:13PM EDT | 30.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 3 | 112.11% |
| SANM240719P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 43 | 101.37% |
| SANM240719P00040000 | 2024-01-30 10:30AM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 25.00% |
| SANM240719P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 3 | 79.20% |
| SANM240719P00050000 | 2024-04-12 12:10PM EDT | 50.00 | 1.25 | 0.00 | 0.35 | 0.00 | - | 44 | 66 | 57.03% |
| SANM240719P00055000 | 2024-05-20 2:27PM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 51 | 41.26% |
| SANM240719P00060000 | 2024-05-13 11:45AM EDT | 60.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 169 | 60.64% |
| SANM240719P00065000 | 2024-05-21 11:09AM EDT | 65.00 | 1.45 | 0.65 | 1.45 | 0.00 | - | 1 | 163 | 29.54% |
| SANM240719P00070000 | 2024-04-29 3:07PM EDT | 70.00 | 7.90 | 3.70 | 4.60 | 0.00 | - | 1 | 22 | 37.82% |
© 2024 Yahoo. All rights reserved.