Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240621C00060000 | 2024-05-17 12:26PM EDT | 60.00 | 7.38 | 6.20 | 11.00 | 0.00 | - | 1 | 10 | 93.80% |
| SANM240621C00065000 | 2024-05-20 10:08AM EDT | 65.00 | 3.80 | 1.70 | 6.40 | 0.00 | - | 5 | 24 | 69.04% |
| SANM240621C00070000 | 2024-05-30 3:37PM EDT | 70.00 | 1.20 | 0.35 | 2.30 | 0.00 | - | 1 | 29 | 44.87% |
| SANM240621C00075000 | 2024-05-28 12:58PM EDT | 75.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 72.61% |
| SANM240621C00080000 | 2024-04-30 11:00AM EDT | 80.00 | 0.06 | 0.00 | 2.95 | 0.00 | - | - | 2 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240621P00050000 | 2024-04-30 11:00AM EDT | 50.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 1 | 65.23% |
| SANM240621P00060000 | 2024-05-09 11:25AM EDT | 60.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 56 | 101 | 40.72% |
| SANM240621P00065000 | 2024-05-28 9:30AM EDT | 65.00 | 1.00 | 0.05 | 4.00 | 0.00 | - | 20 | 81 | 55.08% |
| SANM240621P00070000 | 2024-05-30 12:45PM EDT | 70.00 | 3.00 | 1.75 | 2.75 | +0.20 | +7.14% | 3 | 3 | 29.18% |
© 2024 Yahoo. All rights reserved.