Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240621C00060000 | 2024-05-17 12:26PM EDT | 60.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SANM240621C00065000 | 2024-05-20 10:08AM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SANM240621C00070000 | 2024-05-20 9:30AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SANM240621C00075000 | 2024-04-30 10:07AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SANM240621C00080000 | 2024-04-30 11:00AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240621P00050000 | 2024-04-30 11:00AM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SANM240621P00060000 | 2024-05-09 11:25AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SANM240621P00065000 | 2024-05-20 3:28PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.