Sachem Capital Corp. (SACH)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240719C00005000 | 2024-06-04 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SACH240920C00005000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SACH241220C00005000 | 2024-05-17 11:01AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 60.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240719P00005000 | 2024-06-17 11:59AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SACH240920P00005000 | 2024-06-07 1:54PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SACH241220P00005000 | 2024-05-23 10:17AM EDT | 2024-12-20 | 2.00 | 2.25 | 2.75 | 0.00 | - | 1 | 10 | 88.28% |
© 2024 Yahoo. All rights reserved.