Sachem Capital Corp. (SACH)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240517C00002500 | 2024-05-03 1:42PM EDT | 2.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 203.13% |
| SACH240517C00005000 | 2024-04-19 3:56PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 46 | 218.75% |
| SACH240517C00007500 | 2024-04-05 1:53PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 356.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240517P00002500 | 2024-05-01 3:58PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 146.88% |
| SACH240517P00005000 | 2024-05-07 3:59PM EDT | 5.00 | 2.10 | 1.80 | 2.10 | 0.00 | - | 1 | 2 | 337.50% |
© 2024 Yahoo. All rights reserved.