Sachem Capital Corp. (SACH)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240621C00002500 | 2024-05-15 9:52AM EDT | 2.50 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 123.44% |
| SACH240621C00005000 | 2024-06-03 2:09PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 202 | 271.88% |
| SACH240621C00007500 | 2023-12-15 2:56PM EDT | 7.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 592.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240621P00002500 | 2024-06-14 1:55PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 10 | 962 | 159.38% |
| SACH240621P00005000 | 2024-06-04 11:40AM EDT | 5.00 | 1.83 | 2.10 | 2.35 | 0.00 | - | 1 | 7 | 246.88% |
© 2024 Yahoo. All rights reserved.