Sachem Capital Corp. (SACH)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240621C00002500 | 2024-05-15 9:52AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.85 | 0.00 | - | 1 | 3 | 85.16% |
| SACH240920C00002500 | 2024-04-04 9:58AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 67.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240621P00002500 | 2024-04-15 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 700 | 945 | 60.94% |
| SACH240920P00002500 | 2024-04-24 10:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 500 | 59.38% |
| SACH241220P00002500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 1.10 | 0.00 | - | 3 | 55 | 98.44% |
© 2024 Yahoo. All rights reserved.