Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00130000 | 2024-04-23 2:34PM EDT | 130.00 | 14.49 | 9.50 | 13.30 | 0.00 | - | 1 | 1 | 57.98% |
| RYAAY240517C00135000 | 2024-04-22 11:02AM EDT | 135.00 | 7.15 | 6.50 | 7.20 | 0.00 | - | 5 | 30 | 33.57% |
| RYAAY240517C00140000 | 2024-04-22 11:02AM EDT | 140.00 | 4.15 | 3.50 | 4.00 | 0.00 | - | 6 | 19 | 30.96% |
| RYAAY240517C00145000 | 2024-04-25 3:55PM EDT | 145.00 | 1.96 | 1.50 | 2.35 | 0.00 | - | 3 | 10 | 33.37% |
| RYAAY240517C00150000 | 2024-04-23 2:44PM EDT | 150.00 | 1.72 | 0.50 | 0.95 | 0.00 | - | 4 | 17 | 31.06% |
| RYAAY240517C00155000 | 2024-04-22 9:37AM EDT | 155.00 | 0.44 | 0.10 | 4.90 | 0.00 | - | 1 | 18 | 57.03% |
| RYAAY240517C00160000 | 2024-04-11 9:30AM EDT | 160.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.43% |
| RYAAY240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.07% |
| RYAAY240517C00170000 | 2024-03-28 9:30AM EDT | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 82.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00125000 | 2024-04-22 10:10AM EDT | 125.00 | 0.55 | 0.20 | 2.55 | 0.00 | - | 1 | 3 | 63.62% |
| RYAAY240517P00135000 | 2024-04-24 10:10AM EDT | 135.00 | 1.80 | 1.45 | 1.80 | 0.00 | - | 1 | 3 | 29.27% |
| RYAAY240517P00140000 | 2024-04-17 2:15PM EDT | 140.00 | 6.00 | 3.20 | 4.70 | 0.00 | - | 1 | 3 | 35.63% |
| RYAAY240517P00145000 | 2024-04-22 1:37PM EDT | 145.00 | 6.40 | 6.20 | 7.20 | 0.00 | - | 3 | 37 | 31.36% |
| RYAAY240517P00150000 | 2024-04-10 12:36PM EDT | 150.00 | 6.10 | 8.40 | 12.80 | 0.00 | - | - | 14 | 48.49% |
| RYAAY240517P00155000 | 2024-04-12 9:30AM EDT | 155.00 | 18.10 | 13.70 | 17.50 | 0.00 | - | 1 | 0 | 56.15% |
| RYAAY240517P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 22.85 | 17.80 | 22.50 | 0.00 | - | 1 | 0 | 65.55% |
© 2024 Yahoo. All rights reserved.