Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 1 | 5 |
| 1.75 | 0.00 | - | 1 | 190 | 130.00 | 1.85 | 0.00 | - | 1 | 11 |
| 1.27 | 0.00 | - | 15 | 18 | 135.00 | 5.26 | 0.00 | - | 1 | 6 |
| 0.60 | 0.00 | - | 6 | 15 | 140.00 | 6.00 | 0.00 | - | 1 | 2 |
| 1.11 | 0.00 | - | 1 | 9 | 145.00 | 6.40 | 0.00 | - | 3 | 37 |
| 0.55 | 0.00 | - | 4 | 16 | 150.00 | 6.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 18 | 155.00 | 18.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 1 | 160.00 | 22.85 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.