Rentokil Initial plc (RTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517C00040000 | 2024-04-08 9:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 9 | 4,059 | 97.66% |
| RTO240816C00040000 | 2024-03-21 9:40AM EDT | 2024-08-16 | 0.52 | 0.05 | 0.25 | 0.00 | - | 1 | 159 | 52.93% |
| RTO241115C00040000 | 2024-04-15 12:30PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 6 | 58.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517P00040000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 14.00 | 13.90 | 14.50 | 0.00 | - | 70 | 23 | 125.00% |
© 2024 Yahoo. All rights reserved.