Rentokil Initial plc (RTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621C00025000 | 2024-05-15 2:23PM EDT | 25.00 | 2.66 | 2.10 | 4.90 | 0.00 | - | 1 | 131 | 66.94% |
| RTO240621C00030000 | 2024-05-17 2:13PM EDT | 30.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 55 | 29.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621P00022500 | 2024-05-01 10:01AM EDT | 22.50 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 45 | 70.22% |
| RTO240621P00025000 | 2024-05-14 9:55AM EDT | 25.00 | 0.20 | 0.10 | 1.20 | 0.00 | - | 2 | 216 | 66.99% |
© 2024 Yahoo. All rights reserved.