Rentokil Initial plc (RTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517C00020000 | 2023-11-14 10:34AM EDT | 20.00 | 9.50 | 6.40 | 10.00 | 0.00 | - | 1 | 1 | 257.62% |
| RTO240517C00022500 | 2024-04-30 11:30AM EDT | 22.50 | 3.50 | 2.35 | 5.50 | 0.00 | - | 3 | 3 | 100.68% |
| RTO240517C00025000 | 2024-04-23 11:55AM EDT | 25.00 | 2.00 | 0.80 | 0.95 | 0.00 | - | 5 | 12 | 30.27% |
| RTO240517C00030000 | 2024-04-29 3:03PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 35 | 2,150 | 54.30% |
| RTO240517C00035000 | 2024-04-23 2:46PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6,051 | 75.78% |
| RTO240517C00040000 | 2024-04-08 9:34AM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 9 | 4,059 | 91.41% |
| RTO240517C00045000 | 2024-01-29 10:33AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 175.59% |
| RTO240517C00050000 | 2024-03-11 9:31AM EDT | 50.00 | 1.44 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 198.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517P00020000 | 2023-10-20 9:47AM EDT | 20.00 | 0.45 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 114.45% |
| RTO240517P00022500 | 2024-04-22 1:50PM EDT | 22.50 | 0.11 | 0.00 | 1.00 | 0.00 | - | 4 | 35 | 76.07% |
| RTO240517P00025000 | 2024-05-01 2:30PM EDT | 25.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 2 | 1,057 | 26.37% |
| RTO240517P00030000 | 2024-04-24 12:10PM EDT | 30.00 | 3.70 | 4.30 | 4.70 | 0.00 | - | 1 | 141 | 63.48% |
| RTO240517P00035000 | 2024-04-26 3:38PM EDT | 35.00 | 9.00 | 7.70 | 11.30 | 0.00 | - | 70 | 0 | 66.41% |
| RTO240517P00040000 | 2024-04-26 3:38PM EDT | 40.00 | 14.00 | 14.30 | 14.70 | 0.00 | - | 70 | 23 | 89.06% |
© 2024 Yahoo. All rights reserved.