Rentokil Initial plc (RTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517C00030000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 5 | 2,150 | 56.25% |
| RTO240816C00030000 | 2024-05-03 9:47AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | +0.10 | +16.67% | 4 | 4,469 | 37.01% |
| RTO241115C00030000 | 2024-05-03 3:27PM EDT | 2024-11-15 | 1.30 | 1.00 | 1.65 | -0.05 | -3.70% | 30 | 96 | 40.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517P00030000 | 2024-04-24 12:10PM EDT | 2024-05-17 | 3.70 | 3.90 | 4.50 | 0.00 | - | 1 | 141 | 53.13% |
| RTO240816P00030000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 4.10 | 4.30 | 4.50 | 0.00 | - | 4 | 4,973 | 29.30% |
| RTO241115P00030000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 4.40 | 3.80 | 5.00 | 0.00 | - | 4 | 4 | 29.86% |
© 2024 Yahoo. All rights reserved.