Rentokil Initial plc (RTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517C00025000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.15 | -0.95 | -47.50% | 5 | 12 | 29.00% |
| RTO240816C00025000 | 2024-04-25 10:00AM EDT | 2024-08-16 | 2.66 | 2.45 | 3.50 | 0.00 | - | 1 | 35 | 55.62% |
| RTO241115C00025000 | 2024-04-24 12:05PM EDT | 2024-11-15 | 3.60 | 2.85 | 3.90 | 0.00 | - | 1 | 3 | 46.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517P00025000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.30 | 0.05 | 2.15 | 0.00 | - | 2 | 1,058 | 76.27% |
| RTO240621P00025000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.50 | 0.55 | -0.25 | -41.67% | 22 | 75 | 25.24% |
| RTO240816P00025000 | 2024-04-19 10:08AM EDT | 2024-08-16 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 188 | 33.52% |
| RTO241115P00025000 | 2024-04-30 11:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 2.00 | 0.00 | - | 5 | 17 | 32.76% |
© 2024 Yahoo. All rights reserved.