Rentokil Initial plc (RTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517C00020000 | 2023-11-14 10:34AM EDT | 2024-05-17 | 9.50 | 6.40 | 10.00 | 0.00 | - | 1 | 1 | 260.74% |
| RTO240816C00020000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 10.00 | 5.70 | 8.70 | 0.00 | - | 1 | 1 | 73.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517P00020000 | 2023-10-20 9:47AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 125.20% |
© 2024 Yahoo. All rights reserved.