Rentokil Initial plc (RTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621C00030000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 33.59% |
| RTO240816C00030000 | 2024-05-31 2:51PM EDT | 2024-08-16 | 0.70 | 0.40 | 0.85 | +0.05 | +7.69% | 74 | 4,614 | 38.57% |
| RTO241115C00030000 | 2024-05-30 10:18AM EDT | 2024-11-15 | 1.20 | 0.75 | 2.60 | 0.00 | - | 1 | 139 | 51.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240816P00030000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 4.10 | 3.10 | 3.60 | 0.00 | - | 4 | 4,973 | 32.13% |
| RTO241115P00030000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 4.40 | 3.20 | 4.40 | 0.00 | - | 4 | 4 | 34.06% |
© 2024 Yahoo. All rights reserved.