Rentokil Initial plc (RTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621C00025000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.70 | 0.00 | - | 2 | 133 | 146.58% |
| RTO240719C00025000 | 2024-05-28 11:37AM EDT | 2024-07-19 | 1.92 | 1.95 | 4.20 | 0.00 | - | 1 | 1 | 50.78% |
| RTO240816C00025000 | 2024-05-08 10:51AM EDT | 2024-08-16 | 2.86 | 2.25 | 4.60 | 0.00 | - | 1 | 35 | 74.34% |
| RTO241115C00025000 | 2024-05-23 2:33PM EDT | 2024-11-15 | 3.20 | 3.10 | 4.80 | 0.00 | - | 2 | 7 | 53.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621P00025000 | 2024-05-29 11:35AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.20 | 0.00 | - | 48 | 266 | 55.08% |
| RTO240816P00025000 | 2024-05-31 1:29PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.45 | -0.15 | -15.00% | 27 | 253 | 48.54% |
| RTO241115P00025000 | 2024-05-28 10:57AM EDT | 2024-11-15 | 1.55 | 0.65 | 2.10 | 0.00 | - | 5 | 28 | 42.63% |
© 2024 Yahoo. All rights reserved.