Rentokil Initial plc (RTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621C00022500 | 2024-05-17 11:34AM EDT | 2024-06-21 | 4.80 | 3.80 | 7.00 | 0.00 | - | 3 | 3 | 108.79% |
| RTO240816C00022500 | 2024-03-08 1:49PM EDT | 2024-08-16 | 9.60 | 6.00 | 10.50 | 0.00 | - | 20 | 78 | 128.66% |
| RTO241115C00022500 | 2024-04-18 1:10PM EDT | 2024-11-15 | 5.15 | 5.10 | 8.10 | 0.00 | - | - | 2 | 59.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621P00022500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 47 | 44.92% |
| RTO240816P00022500 | 2024-05-02 9:56AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.95 | 0.00 | - | 50 | 51 | 57.67% |
| RTO241115P00022500 | 2024-05-02 2:28PM EDT | 2024-11-15 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 7 | 49.07% |
© 2024 Yahoo. All rights reserved.