RRC - Range Resources Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 55 | 0 | 2023-06-09 | 1.10 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 24 | 0 | 2023-06-16 | 2.25 | 0.00 | - | 91 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.75 | 0.00 | - | 15 | 0 | 2023-06-30 | 1.85 | 0.00 | - | 20 | 0 |
| 0.90 | 0.00 | - | - | 0 | 2023-07-07 | 1.75 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2023-07-21 | 1.85 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 2023-09-15 | 3.53 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2023-10-20 | 3.90 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 41 | 0 | 2023-12-15 | 3.50 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 4.40 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.