Australia markets open in 8 hours 28 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.36+1.02 (+3.87%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.10+100.00%23682022-10-075.110.00-210
0.330.00-39402022-10-141.150.00--1
0.88+0.22+33.33%33522022-10-215.160.00-1558
0.950.00-23352022-10-285.220.00-123
1.45+0.51+54.26%11222022-11-04-----
1.90+0.25+15.15%11722022-11-185.690.00-229
2.60+0.45+20.93%11572022-12-165.500.00-317
2.750.00-10762023-01-206.970.00-159
3.700.00-5182023-03-173.800.00-12