Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 1 | 7 |
| 5.30 | 0.00 | - | 12 | 12 | 30.00 | 0.38 | 0.00 | - | 1 | 23 |
| 5.67 | 0.00 | - | 1 | 7 | 31.00 | 0.15 | 0.00 | - | 20 | 573 |
| 5.48 | +0.74 | +15.61% | 1 | 41 | 32.00 | 0.15 | 0.00 | - | 24 | 644 |
| 2.30 | 0.00 | - | 2 | 353 | 33.00 | 0.07 | 0.00 | - | 17 | 412 |
| 3.71 | -0.96 | -20.56% | 2 | 399 | 34.00 | 0.05 | 0.00 | - | 4 | 815 |
| 2.90 | 0.00 | - | 5 | 133 | 35.00 | 0.18 | +0.02 | +12.50% | 1 | 106 |
| 1.95 | -0.40 | -17.02% | 27 | 498 | 36.00 | 0.40 | +0.05 | +14.29% | 30 | 130 |
| 1.20 | -0.27 | -18.37% | 22 | 136 | 37.00 | 0.70 | +0.10 | +16.67% | 8 | 69 |
| 0.75 | -0.10 | -11.76% | 2 | 510 | 38.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 22 | 216 | 39.00 | 2.35 | +0.65 | +38.24% | 5 | 22 |
| 0.20 | -0.14 | -41.18% | 34 | 438 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.