Australia markets open in 4 hours 46 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.16-0.06 (-0.24%)
As of 01:14PM EST. Market open.
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.000.00--117.00-----
10.500.00--418.00-----
-----21.000.040.00-11
-----22.000.060.00-2021
-----23.000.050.00-1122
-----23.500.140.00-43
-----24.000.240.00-485
-----24.500.30-0.05-14.29%3259
0.94+0.14+17.50%12925.000.52+0.02+4.00%3182
0.30-0.05-14.29%63026.000.90-0.08-8.16%10204
0.190.00-16111427.001.60+0.08+5.26%22135
0.06-0.01-14.29%1634028.002.72+0.66+32.04%2167
0.03-0.02-40.00%2219629.001.350.00-2173
0.010.00-3230830.002.000.00-9159
0.150.00-1528031.003.920.00-1128
0.070.00-1714332.00-----
0.090.00-1518633.005.600.00--13
0.230.00--1534.00-----
0.200.00-1835.00-----
0.150.00-505036.008.500.00--1
0.360.00-5537.008.400.00-18
-----38.008.200.00--2
-----39.009.400.00-23
-----40.0010.000.00-13