Australia markets open in 9 hours 26 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.16-0.62 (-1.95%)
At close: 04:00PM EST
31.16 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----26.000.090.00-1010
2.640.00-11628.000.080.00-1019
2.020.00-104929.000.05-0.05-50.00%3156
1.20-1.15-48.94%314130.000.16-0.09-36.00%11210
0.65-0.11-14.47%216231.000.46+0.14+43.75%417
0.23-0.42-64.62%1913232.001.00+0.35+53.85%120200
0.14-0.10-41.67%226033.001.750.00-714
0.05-0.10-66.67%414034.00-----
0.04-0.06-60.00%15835.00-----
0.190.00--236.00-----