Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.54 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | - | 10 | 20.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 20.50 | 0.20 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | - | 5 | 21.00 | 0.03 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 21.50 | 0.06 | 0.00 | - | - | 2 |
| 4.34 | +1.97 | +83.12% | 2 | 10 | 22.00 | 0.02 | 0.00 | - | 1 | 52 |
| 1.80 | 0.00 | - | - | 3 | 22.50 | 0.05 | 0.00 | - | 1 | 5 |
| 2.15 | 0.00 | - | 9 | 104 | 23.00 | 0.05 | +0.03 | +150.00% | 6 | 163 |
| 1.30 | 0.00 | - | - | 11 | 23.50 | 0.05 | 0.00 | - | 1 | 15 |
| 2.44 | +1.44 | +144.00% | 17 | 145 | 24.00 | 0.10 | 0.00 | - | 1 | 211 |
| 1.85 | +1.18 | +176.12% | 11 | 34 | 24.50 | 0.10 | 0.00 | - | 23 | 75 |
| 1.50 | +1.20 | +400.00% | 58 | 511 | 25.00 | 0.10 | -0.15 | -60.00% | 1 | 51 |
| 0.55 | +0.50 | +1,000.00% | 59 | 316 | 26.00 | 0.10 | -1.63 | -94.22% | 6 | 89 |
| 0.05 | 0.00 | - | 3 | 275 | 27.00 | 0.52 | -1.38 | -72.63% | 11 | 37 |
| 0.10 | 0.00 | - | - | 60 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 200 | 29.00 | 2.70 | 0.00 | - | - | 15 |
| 0.03 | 0.00 | - | - | 38 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 31.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 32.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
