Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231201C00020000 | 2023-10-16 8:48AM EST | 20.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RRC231201C00030000 | 2023-10-27 12:37PM EST | 30.00 | 4.99 | 3.10 | 3.80 | 0.00 | - | 1 | 0 | 244.53% |
| RRC231201C00032000 | 2023-11-29 1:25PM EST | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RRC231201C00033000 | 2023-11-29 3:59PM EST | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RRC231201C00034000 | 2023-11-29 10:13AM EST | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RRC231201C00035000 | 2023-11-29 10:32AM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RRC231201C00036000 | 2023-11-27 3:11PM EST | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RRC231201C00037000 | 2023-11-20 10:20AM EST | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RRC231201C00038000 | 2023-11-15 3:40PM EST | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RRC231201C00039000 | 2023-11-28 10:56AM EST | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RRC231201C00040000 | 2023-11-07 9:44AM EST | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RRC231201C00041000 | 2023-11-17 3:46PM EST | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RRC231201C00046000 | 2023-11-17 3:43PM EST | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231201P00028000 | 2023-11-20 1:05PM EST | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RRC231201P00029000 | 2023-11-27 2:23PM EST | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RRC231201P00030000 | 2023-11-27 2:24PM EST | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RRC231201P00031000 | 2023-11-28 3:22PM EST | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| RRC231201P00032000 | 2023-11-29 2:22PM EST | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RRC231201P00033000 | 2023-11-29 2:59PM EST | 33.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RRC231201P00034000 | 2023-11-29 11:10AM EST | 34.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC231201P00035000 | 2023-11-27 11:34AM EST | 35.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RRC231201P00036000 | 2023-10-26 8:42AM EST | 36.00 | 3.07 | 2.50 | 2.65 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.