RRC - Range Resources Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:18.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.23 | 0.00 | - | 1 | 1 | 2023-06-02 | - | - | - | - | - |
| 9.43 | 0.00 | - | 30 | 43 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 17 |
| 9.80 | 0.00 | - | 11 | 0 | 2023-09-15 | 0.50 | 0.00 | - | - | 11 |
| 9.50 | 0.00 | - | 2 | 2 | 2023-10-20 | 1.13 | 0.00 | - | 25 | 29 |
| - | - | - | - | - | 2023-12-15 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-19 | 1.60 | 0.00 | - | - | 18 |
| 11.69 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.