Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 302 | 2024-08-16 | 1.02 | +0.09 | +9.68% | 12 | 195 |
| 1.45 | -0.10 | -6.45% | 31 | 221 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 644 |
| 2.65 | -0.05 | -1.85% | 3 | 59 | 2024-12-20 | 2.49 | -0.06 | -2.35% | 100 | 88 |
| 3.00 | 0.00 | - | 15 | 712 | 2025-01-17 | 2.70 | -0.10 | -3.57% | 13 | 326 |
| 4.60 | 0.00 | - | 1 | 51 | 2025-03-21 | - | - | - | - | - |
| 6.64 | 0.00 | - | 2 | 45 | 2026-01-16 | 4.24 | 0.00 | - | 2 | 74 |
© 2024 Yahoo. All rights reserved.