Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00042500 | 2024-03-08 4:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 372.66% |
| RPRX240920C00042500 | 2023-12-29 2:58PM EDT | 2024-09-20 | 0.15 | 0.05 | 1.15 | 0.00 | - | 3 | 4 | 74.85% |
| RPRX241018C00042500 | 2024-03-08 10:30AM EDT | 2024-10-18 | 0.80 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 75.68% |
| RPRX241220C00042500 | 2024-03-08 10:30AM EDT | 2024-12-20 | 0.75 | 0.05 | 1.80 | 0.00 | - | 1 | 5 | 60.40% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.