Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00025000 | 2024-04-23 9:32AM EDT | 25.00 | 2.90 | 2.10 | 6.50 | 0.00 | - | - | 3 | 82.23% |
| RPRX240517C00027500 | 2024-04-29 12:17PM EDT | 27.50 | 1.22 | 1.25 | 3.70 | 0.00 | - | 1 | 37 | 75.59% |
| RPRX240517C00030000 | 2024-05-02 1:46PM EDT | 30.00 | 0.27 | 0.25 | 0.30 | +0.07 | +35.00% | 23 | 819 | 31.25% |
| RPRX240517C00032500 | 2024-04-24 9:30AM EDT | 32.50 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 1 | 143 | 50.59% |
| RPRX240517C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00022500 | 2024-04-12 12:36PM EDT | 22.50 | 0.23 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 115.82% |
| RPRX240517P00025000 | 2024-04-23 10:49AM EDT | 25.00 | 0.19 | 0.00 | 1.20 | 0.00 | - | 1 | 2,559 | 85.94% |
| RPRX240517P00027500 | 2024-05-02 2:08PM EDT | 27.50 | 0.30 | 0.30 | 0.40 | -0.40 | -57.14% | 11 | 82 | 37.99% |
| RPRX240517P00030000 | 2024-04-19 12:03PM EDT | 30.00 | 2.00 | 1.15 | 4.10 | 0.00 | - | 1 | 14 | 79.30% |
© 2024 Yahoo. All rights reserved.