Australia markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.58-0.32 (-1.19%)
At close: 04:00PM EDT
26.57 -0.01 (-0.04%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240719C000225002024-05-23 1:49PM EDT22.503.503.007.000.00-2299.61%
RPRX240719C000250002024-06-25 2:46PM EDT25.002.420.000.000.00-100.00%
RPRX240719C000275002024-06-25 3:08PM EDT27.500.400.000.000.00-4003.13%
RPRX240719C000300002024-06-24 12:42PM EDT30.000.050.000.000.00-10012.50%
RPRX240719C000325002024-04-26 3:54PM EDT32.500.250.000.800.00-12674.80%
RPRX240719C000350002024-04-15 3:05PM EDT35.000.150.000.500.00-624380.86%
RPRX240719C000375002024-02-23 10:48AM EDT37.500.800.051.050.00-162117.19%
RPRX240719C000400002024-02-13 12:32PM EDT40.000.250.050.350.00--1102.54%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240719P000200002024-02-13 11:37AM EDT20.000.300.002.000.00-1011143.07%
RPRX240719P000225002024-04-05 1:17PM EDT22.500.300.001.950.00-138102.44%
RPRX240719P000250002024-06-25 2:46PM EDT25.000.130.000.000.00-306.25%
RPRX240719P000275002024-06-25 2:46PM EDT27.500.690.000.000.00-100.00%
RPRX240719P000300002024-05-14 12:24PM EDT30.002.601.405.000.00-15105.76%
RPRX240719P000350002024-04-16 1:21PM EDT35.007.305.509.500.00--0129.10%