Australia markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.92-0.28 (-1.03%)
At close: 04:00PM EDT
26.89 -0.03 (-0.11%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240621C000225002023-11-20 11:04AM EDT22.505.505.107.900.00-114288.18%
RPRX240621C000250002024-05-30 1:33PM EDT25.002.201.355.000.00-7114145.02%
RPRX240621C000275002024-06-12 3:58PM EDT27.500.600.301.100.00-36564.06%
RPRX240621C000300002024-06-12 9:32AM EDT30.000.250.000.200.00-42,30458.98%
RPRX240621C000325002024-05-20 3:31PM EDT32.500.010.003.000.00-10344222.56%
RPRX240621C000350002024-04-26 12:18PM EDT35.000.050.000.500.00-1127141.41%
RPRX240621C000375002024-03-18 12:28PM EDT37.500.150.000.750.00-123185.16%
RPRX240621C000400002024-03-08 4:52PM EDT40.000.200.000.700.00-535206.06%
RPRX240621C000425002024-03-08 4:43PM EDT42.500.200.000.300.00-125190.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240621P000200002023-12-20 12:00PM EDT20.000.200.050.300.00-12152.34%
RPRX240621P000225002024-04-05 1:20PM EDT22.500.380.000.750.00-4212130.47%
RPRX240621P000250002024-06-05 2:07PM EDT25.000.100.000.200.00-1,0001,25057.81%
RPRX240621P000275002024-06-12 10:05AM EDT27.500.750.001.350.00-619968.85%
RPRX240621P000300002024-06-12 9:30AM EDT30.002.581.005.500.00-46668.56%
RPRX240621P000325002023-12-01 10:43AM EDT32.505.704.505.000.00-180.00%
RPRX240621P000350002023-09-07 9:51AM EDT35.006.707.109.000.00-14212.99%