Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00035000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RPRX240719C00035000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 243 | 57.32% |
| RPRX240920C00035000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 17 | 53 | 37.01% |
| RPRX241018C00035000 | 2024-05-06 10:16AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RPRX241220C00035000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RPRX250117C00035000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00035000 | 2023-09-07 9:51AM EDT | 2024-06-21 | 6.70 | 7.10 | 9.00 | 0.00 | - | 1 | 4 | 73.24% |
| RPRX240719P00035000 | 2024-04-16 1:21PM EDT | 2024-07-19 | 7.30 | 5.50 | 9.50 | 0.00 | - | - | 0 | 96.00% |
| RPRX240920P00035000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 7.40 | 0.00 | - | 1 | 14 | 0.00% |
| RPRX241018P00035000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 4.80 | 4.80 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| RPRX241220P00035000 | 2023-11-06 10:59AM EDT | 2024-12-20 | 7.60 | 6.50 | 6.80 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.