Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00032500 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.25 | 0.00 | - | 10 | 344 | 89.16% |
| RPRX240719C00032500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 38.67% |
| RPRX240920C00032500 | 2024-04-22 11:52AM EDT | 2024-09-20 | 0.60 | 0.00 | 2.25 | 0.00 | - | 6 | 685 | 63.89% |
| RPRX241018C00032500 | 2024-04-12 11:38AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.30 | 0.00 | - | 8 | 115 | 42.87% |
| RPRX241220C00032500 | 2024-05-15 12:22PM EDT | 2024-12-20 | 0.85 | 0.50 | 1.40 | 0.00 | - | 150 | 333 | 37.31% |
| RPRX250117C00032500 | 2024-05-13 12:01PM EDT | 2025-01-17 | 1.12 | 0.00 | 2.65 | 0.00 | - | 2 | 4 | 50.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 2024-06-21 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 0.00% |
| RPRX240920P00032500 | 2024-02-28 12:10PM EDT | 2024-09-20 | 3.30 | 2.25 | 5.30 | 0.00 | - | 1 | 5 | 21.34% |
| RPRX241220P00032500 | 2023-12-19 11:34AM EDT | 2024-12-20 | 5.90 | 4.50 | 7.90 | 0.00 | - | 7 | 12 | 54.25% |
| RPRX250117P00032500 | 2024-04-23 12:57PM EDT | 2025-01-17 | 5.60 | 4.70 | 7.80 | 0.00 | - | - | 4 | 49.83% |
© 2024 Yahoo. All rights reserved.