Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00030000 | 2024-06-03 12:42PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.10 | +0.09 | +100.00% | 4 | 2,295 | 37.50% |
| RPRX240719C00030000 | 2024-06-03 2:16PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.50 | -0.10 | -22.22% | 4 | 83 | 40.09% |
| RPRX240920C00030000 | 2024-05-31 3:21PM EDT | 2024-09-20 | 0.90 | 0.70 | 2.80 | 0.00 | - | 4 | 129 | 68.12% |
| RPRX241018C00030000 | 2024-05-16 3:02PM EDT | 2024-10-18 | 1.00 | 0.00 | 4.90 | 0.00 | - | 1 | 2,069 | 55.37% |
| RPRX241220C00030000 | 2024-06-03 10:31AM EDT | 2024-12-20 | 1.25 | 1.00 | 2.20 | -0.25 | -16.67% | 5 | 704 | 42.63% |
| RPRX250117C00030000 | 2024-06-03 3:50PM EDT | 2025-01-17 | 1.58 | 1.50 | 1.90 | -0.07 | -4.24% | 44 | 83 | 36.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 2024-06-21 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 48.63% |
| RPRX240719P00030000 | 2024-05-14 12:24PM EDT | 2024-07-19 | 2.60 | 1.70 | 4.80 | 0.00 | - | 1 | 5 | 73.73% |
| RPRX240920P00030000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 2.05 | 0.95 | 4.20 | 0.00 | - | 2 | 59 | 36.91% |
| RPRX241018P00030000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.55 | 2.70 | 4.90 | 0.00 | - | - | 1 | 44.31% |
| RPRX241220P00030000 | 2024-04-23 3:57PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.