Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240517C00006000 | 2024-04-03 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 290 | 50.00% |
| RKLB240719C00006000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 100 | 3,180 | 62.11% |
| RKLB241018C00006000 | 2024-05-03 1:36PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | -0.07 | -31.82% | 5 | 485 | 64.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240517P00006000 | 2024-04-05 2:26PM EDT | 2024-05-17 | 2.18 | 1.95 | 2.05 | 0.00 | - | 6 | 0 | 50.00% |
| RKLB240719P00006000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 2.45 | 1.95 | 2.10 | 0.00 | - | 6 | 831 | 53.13% |
| RKLB241018P00006000 | 2024-04-18 2:08PM EDT | 2024-10-18 | 2.50 | 2.05 | 2.15 | 0.00 | - | 6 | 160 | 50.78% |
© 2024 Yahoo. All rights reserved.