Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240524C00002500 | 2024-04-29 9:34AM EDT | 2.50 | 1.51 | 1.65 | 2.30 | 0.00 | - | - | 15 | 457.81% |
| RKLB240524C00003000 | 2024-04-23 3:12PM EDT | 3.00 | 0.75 | 1.15 | 1.35 | 0.00 | - | 40 | 50 | 50.00% |
| RKLB240524C00003500 | 2024-05-15 9:53AM EDT | 3.50 | 1.02 | 0.65 | 0.85 | 0.00 | - | 1 | 29 | 50.00% |
| RKLB240524C00004000 | 2024-05-17 3:36PM EDT | 4.00 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 80 | 788 | 62.50% |
| RKLB240524C00004500 | 2024-05-17 3:46PM EDT | 4.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 623 | 4,206 | 58.59% |
| RKLB240524C00005000 | 2024-05-16 11:01AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 382 | 89.06% |
| RKLB240524C00005500 | 2024-05-15 3:08PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 125.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240524P00003500 | 2024-05-13 9:53AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,218 | 106.25% |
| RKLB240524P00004000 | 2024-05-17 11:02AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 13 | 312 | 62.50% |
| RKLB240524P00004500 | 2024-05-17 3:37PM EDT | 4.50 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 28 | 267 | 71.09% |
| RKLB240524P00006500 | 2024-05-06 9:30AM EDT | 6.50 | 2.45 | 2.15 | 2.55 | 0.00 | - | - | 1 | 253.13% |
© 2024 Yahoo. All rights reserved.